Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 15:02:19347 020,00297 050,00287 051,00187 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 15:00:37247 011,00127 020,0077 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 15:00:37247 011,00127 020,0077 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 15:00:37397 010,00247 020,00197 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:58:09347 020,00297 049,00197 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:55:27247 011,00127 020,0077 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:55:27247 020,00197 022,0077 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:40:08297 021,00197 022,0077 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:40:08347 020,00297 021,0077 050,0067 052,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:39:15447 010,00297 020,00247 021,0027 050,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:39:15447 010,00297 020,00247 021,0027 050,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 14:39:15297 020,00247 021,00147 022,0027 050,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 11:51:06347 020,00297 021,00197 022,0027 050,0017 300,007 898,00107 900,00157 996,00207 997,00258 000,0034
11.08.2026 11:27:51347 020,00297 021,00197 022,0027 050,0017 300,007 898,00107 900,00157 997,00208 000,00298 230,0034
11.08.2026 10:45:43487 010,00337 020,00287 021,00187 022,0017 300,007 898,00107 900,00157 997,00208 000,00298 230,0034
11.08.2026 10:45:43487 010,00337 020,00287 021,00187 022,0017 300,007 898,00107 900,00157 997,00208 000,00298 230,0034
11.08.2026 10:15:55507 000,00477 010,00327 020,00277 021,00177 022,007 898,00107 900,00157 997,00208 000,00298 230,0034
11.08.2026 10:15:55507 000,00477 010,00327 020,00277 021,00177 022,007 898,00107 900,00157 997,00208 000,00298 230,0034
11.08.2026 10:14:44507 000,00477 010,00327 020,00277 021,00177 022,007 900,0057 997,00108 000,00198 230,00248 698,0049
11.08.2026 09:48:04507 000,00477 010,00327 020,00277 021,00177 022,007 900,0057 996,00157 997,00208 000,00298 230,0034
11.08.2026 09:46:54407 000,00377 010,00227 011,00107 020,0057 022,007 900,0057 996,00157 997,00208 000,00298 230,0034
11.08.2026 09:45:00407 000,00377 010,00227 011,00107 020,0057 022,007 996,00107 997,00158 000,00248 230,00298 698,0054
11.08.2026 09:45:00426 801,00407 000,00377 010,00227 020,0057 022,007 996,00107 997,00158 000,00248 230,00298 698,0054
11.08.2026 09:42:32507 000,00477 010,00327 019,00227 020,0057 022,007 996,00107 997,00158 000,00248 230,00298 698,0054
11.08.2026 09:40:32476 801,00457 000,00427 010,00277 019,00177 020,007 996,00107 997,00158 000,00248 230,00298 698,0054
11.08.2026 09:40:32476 801,00457 000,00427 010,00277 019,00177 020,007 996,00107 997,00158 000,00248 230,00298 698,0054
11.08.2026 09:38:37476 801,00457 000,00427 010,00277 019,00177 020,007 997,0058 000,00148 230,00198 698,00448 700,00104
11.08.2026 09:20:48476 801,00457 000,00427 010,00277 019,00177 020,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:20:48376 801,00357 000,00327 010,00177 011,0057 020,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:19:35456 903,00357 000,00327 010,00177 011,0057 020,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:16:55457 000,00427 009,00327 010,00177 011,0057 020,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:16:54556 903,00457 000,00427 009,00327 010,0057 020,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:15:48456 903,00357 000,00327 009,00227 010,0057 020,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:14:40426 801,00406 903,00307 000,00277 009,00177 010,007 997,0057 998,00158 000,00248 230,00298 698,0054
11.08.2026 09:12:26426 801,00406 903,00307 000,00277 009,00177 010,007 998,00108 000,00198 230,00248 698,00498 700,00109
11.08.2026 09:09:56506 800,00406 903,00307 000,00277 009,00177 010,007 998,00108 000,00198 230,00248 698,00498 700,00109
11.08.2026 09:09:20426 802,00406 903,00307 000,00277 009,00177 010,007 998,00108 000,00198 230,00248 698,00498 700,00109
11.08.2026 09:07:01326 802,00306 903,00206 904,0087 000,0057 010,007 998,00108 000,00198 230,00248 698,00498 700,00109
11.08.2026 09:00:06376 800,00276 802,00256 903,00156 904,0037 000,007 998,00108 000,00198 230,00248 698,00498 700,00109